Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.71 -28.70 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4220.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04220000 | 2024-06-03 11:12AM EDT | 2024-06-21 | 1,062.00 | 1,249.30 | 1,267.00 | 0.00 | - | 7 | 0 | 122.76% |
| SPXW240628C04220000 | 2024-04-01 5:13AM EDT | 2024-06-28 | 1,105.77 | 834.90 | 849.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04220000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 71.88% |
| SPXW240628P04220000 | 2024-06-17 11:41AM EDT | 2024-06-28 | 0.35 | 0.10 | 0.20 | 0.00 | - | 12 | 0 | 50.93% |
| SPX240719P04220000 | 2024-06-17 12:12PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.10 | 0.00 | - | 5 | 0 | 35.52% |
| SPXW240731P04220000 | 2024-06-07 1:13PM EDT | 2024-07-31 | 2.55 | 1.75 | 1.85 | 0.00 | - | 1 | 0 | 32.27% |
| SPXW240830P04220000 | 2024-06-12 12:09PM EDT | 2024-08-30 | 4.50 | 4.30 | 4.50 | 0.00 | - | 8 | 0 | 28.16% |
| SPXW240930P04220000 | 2024-04-18 12:13PM EDT | 2024-09-30 | 36.60 | 11.80 | 12.30 | 0.00 | - | - | 6 | 28.05% |
© 2024 Yahoo. All rights reserved.